Apartment Investment and Management Co (AIV)
USD 5.58
(-0.71%)
USD 5.58
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 8.02 | 8.08 | 7.98 | 8.08 | 908.62 Thousand |
| 26 Jun, 2024 | 7.91 | 8.13 | 7.91 | 7.97 | 3.88 Million |
| 25 Jun, 2024 | 8.01 | 8.03 | 7.92 | 8.0 | 1.22 Million |
| 24 Jun, 2024 | 7.96 | 8.05 | 7.96 | 8.0 | 1.38 Million |
| 21 Jun, 2024 | 7.97 | 8.04 | 7.96 | 7.97 | 2.88 Million |
| 20 Jun, 2024 | 7.96 | 8.02 | 7.94 | 7.97 | 749.04 Thousand |
| 18 Jun, 2024 | 8.03 | 8.06 | 7.99 | 8.02 | 588.05 Thousand |
| 17 Jun, 2024 | 8.01 | 8.06 | 7.97 | 8.02 | 843.78 Thousand |
| 14 Jun, 2024 | 7.99 | 8.1 | 7.99 | 8.07 | 734.6 Thousand |
| 13 Jun, 2024 | 8.08 | 8.11 | 7.99 | 8.03 | 706.31 Thousand |
AIZ
AIZN
AJG
AIR
AIRI
AIT