Apartment Investment and Management Company (AIV)
USD 8.25
(2.1%)
USD 8.25
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 7.78 | 7.83 | 7.7 | 7.76 | 653.8 Thousand |
| 07 Mar, 2024 | 7.7 | 7.74 | 7.64 | 7.73 | 870.53 Thousand |
| 06 Mar, 2024 | 7.66 | 7.68 | 7.58 | 7.61 | 681 Thousand |
| 05 Mar, 2024 | 7.7 | 7.76 | 7.56 | 7.58 | 1.16 Million |
| 04 Mar, 2024 | 7.61 | 7.77 | 7.56 | 7.7 | 1.4 Million |
| 01 Mar, 2024 | 7.37 | 7.64 | 7.29 | 7.62 | 916.64 Thousand |
| 29 Feb, 2024 | 7.38 | 7.45 | 7.28 | 7.38 | 1.27 Million |
| 28 Feb, 2024 | 7.17 | 7.4 | 7.17 | 7.27 | 693.03 Thousand |
| 27 Feb, 2024 | 7.22 | 7.3 | 7.17 | 7.26 | 1.18 Million |
| 26 Feb, 2024 | 7.27 | 7.32 | 7.06 | 7.17 | 1.67 Million |
FINELINE
BRRGIF
QB7
ASCE
0413
SPECTRA