Apartment Investment and Management Co (AIV)
USD 5.58
(-0.71%)
USD 5.58
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 8.87 | 9.07 | 8.85 | 8.91 | 1.2 Million |
| 22 Aug, 2024 | 8.76 | 8.81 | 8.68 | 8.8 | 714.07 Thousand |
| 21 Aug, 2024 | 8.72 | 8.76 | 8.62 | 8.75 | 833 Thousand |
| 20 Aug, 2024 | 8.73 | 8.76 | 8.62 | 8.68 | 586.09 Thousand |
| 19 Aug, 2024 | 8.73 | 8.81 | 8.68 | 8.72 | 808.84 Thousand |
| 16 Aug, 2024 | 8.69 | 8.8 | 8.69 | 8.7 | 734.58 Thousand |
| 15 Aug, 2024 | 8.79 | 8.81 | 8.7 | 8.7 | 803.13 Thousand |
| 14 Aug, 2024 | 8.8 | 8.8 | 8.68 | 8.72 | 606.28 Thousand |
| 13 Aug, 2024 | 8.63 | 8.77 | 8.63 | 8.75 | 650 Thousand |
| 12 Aug, 2024 | 8.68 | 8.74 | 8.6 | 8.63 | 838.32 Thousand |
AIZ
AIZN
AJG
AIR
AIRI
AIT