Apartment Investment and Management Co (AIV)
USD 5.58
(-0.71%)
USD 5.58
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 9.27 | 9.38 | 9.27 | 9.3 | 833.57 Thousand |
| 20 Sep, 2024 | 9.26 | 9.39 | 9.21 | 9.24 | 2.36 Million |
| 19 Sep, 2024 | 9.39 | 9.39 | 9.2 | 9.29 | 982.24 Thousand |
| 18 Sep, 2024 | 9.12 | 9.34 | 9.12 | 9.26 | 1.17 Million |
| 17 Sep, 2024 | 9.14 | 9.17 | 9.05 | 9.16 | 817.58 Thousand |
| 16 Sep, 2024 | 9.29 | 9.3 | 9.06 | 9.08 | 1.15 Million |
| 13 Sep, 2024 | 9.07 | 9.25 | 9.04 | 9.22 | 963.51 Thousand |
| 12 Sep, 2024 | 8.97 | 9.08 | 8.83 | 8.99 | 761.69 Thousand |
| 11 Sep, 2024 | 8.77 | 8.94 | 8.7 | 8.91 | 712.3 Thousand |
| 10 Sep, 2024 | 8.77 | 8.88 | 8.72 | 8.88 | 734.36 Thousand |
AIZ
AIZN
AJG
AIR
AIRI
AIT