Apartment Investment and Management Co (AIV)
USD 5.58
(-0.71%)
USD 5.58
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 8.71 | 8.74 | 8.61 | 8.62 | 871.71 Thousand |
| 04 Oct, 2024 | 8.79 | 8.82 | 8.66 | 8.77 | 573.86 Thousand |
| 03 Oct, 2024 | 8.93 | 8.93 | 8.74 | 8.79 | 638.61 Thousand |
| 02 Oct, 2024 | 8.94 | 9.06 | 8.94 | 8.98 | 596.81 Thousand |
| 01 Oct, 2024 | 9.01 | 9.05 | 8.92 | 9.01 | 889.35 Thousand |
| 30 Sep, 2024 | 9.08 | 9.19 | 8.99 | 9.04 | 921.55 Thousand |
| 27 Sep, 2024 | 9.28 | 9.36 | 9.13 | 9.13 | 707.25 Thousand |
| 26 Sep, 2024 | 9.41 | 9.41 | 9.21 | 9.26 | 991.93 Thousand |
| 25 Sep, 2024 | 9.33 | 9.42 | 9.3 | 9.38 | 1.23 Million |
| 24 Sep, 2024 | 9.27 | 9.41 | 9.24 | 9.34 | 715.67 Thousand |
AIZ
AIZN
AJG
AIR
AIRI
AIT