Apartment Investment and Management Co (AIV)
USD 5.58
(-0.71%)
USD 5.58
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 8.81 | 8.85 | 8.74 | 8.75 | 684.84 Thousand |
| 06 Sep, 2024 | 8.9 | 8.91 | 8.74 | 8.79 | 836.98 Thousand |
| 05 Sep, 2024 | 9.07 | 9.16 | 8.93 | 8.94 | 654.96 Thousand |
| 04 Sep, 2024 | 9.03 | 9.14 | 8.93 | 9.03 | 870.62 Thousand |
| 03 Sep, 2024 | 9.21 | 9.27 | 9.06 | 9.06 | 1.27 Million |
| 30 Aug, 2024 | 9.4 | 9.48 | 9.23 | 9.3 | 871.75 Thousand |
| 29 Aug, 2024 | 9.34 | 9.49 | 9.29 | 9.35 | 957.75 Thousand |
| 28 Aug, 2024 | 9.14 | 9.4 | 9.1 | 9.33 | 1.12 Million |
| 27 Aug, 2024 | 9.01 | 9.2 | 8.89 | 9.14 | 1.73 Million |
| 26 Aug, 2024 | 8.99 | 9.0 | 8.79 | 8.82 | 822.5 Thousand |
AIZ
AIZN
AJG
AIR
AIRI
AIT