Apartment Investment and Management Company (AIV)
USD 7.74
(-0.45%)
USD 7.74
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 7.83 | 7.83 | 7.22 | 7.24 | 1.28 Million |
| 07 Apr, 2025 | 7.66 | 7.99 | 7.42 | 7.63 | 1.73 Million |
| 04 Apr, 2025 | 8.23 | 8.24 | 7.83 | 7.83 | 1.53 Million |
| 03 Apr, 2025 | 8.72 | 8.83 | 8.38 | 8.43 | 902.7 Thousand |
| 02 Apr, 2025 | 8.8 | 8.87 | 8.72 | 8.84 | 499.43 Thousand |
| 01 Apr, 2025 | 8.77 | 8.89 | 8.68 | 8.85 | 747.7 Thousand |
| 31 Mar, 2025 | 8.77 | 8.85 | 8.68 | 8.8 | 1 Million |
| 28 Mar, 2025 | 8.69 | 8.76 | 8.6 | 8.75 | 453.4 Thousand |
| 27 Mar, 2025 | 8.66 | 8.78 | 8.6 | 8.65 | 695.54 Thousand |
| 26 Mar, 2025 | 8.58 | 8.65 | 8.48 | 8.64 | 600.18 Thousand |
FINELINE
BRRGIF
QB7
ASCE
0413
SPECTRA