Apartment Investment and Management Company (AIV)

USD 8.25

(2.1%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 8.09 8.2 8.08 8.18 1 Million
03 Jun, 2025 7.99 8.11 7.94 8.1 789 Thousand
02 Jun, 2025 7.95 8.08 7.91 8.01 648 Thousand
30 May, 2025 7.94 8.02 7.9 7.98 863.5 Thousand
29 May, 2025 7.93 8.04 7.93 7.99 391.8 Thousand
28 May, 2025 7.92 7.98 7.9 7.93 458 Thousand
27 May, 2025 7.91 8.01 7.8 7.94 872.94 Thousand
23 May, 2025 7.8 7.85 7.77 7.8 809.2 Thousand
22 May, 2025 7.9 7.9 7.78 7.84 830.3 Thousand
21 May, 2025 8.13 8.16 7.91 7.93 751.2 Thousand