Apartment Investment and Management Company (AIV)
USD 8.25
(2.1%)
USD 8.25
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 7.91 | 8.01 | 7.8 | 7.94 | 872.94 Thousand |
| 23 May, 2025 | 7.8 | 7.85 | 7.77 | 7.8 | 809.2 Thousand |
| 22 May, 2025 | 7.9 | 7.9 | 7.78 | 7.84 | 830.3 Thousand |
| 21 May, 2025 | 8.13 | 8.16 | 7.91 | 7.93 | 751.2 Thousand |
| 20 May, 2025 | 8.28 | 8.3 | 8.17 | 8.21 | 407.42 Thousand |
| 19 May, 2025 | 8.17 | 8.32 | 8.15 | 8.3 | 480.44 Thousand |
| 16 May, 2025 | 8.2 | 8.26 | 8.18 | 8.25 | 937.2 Thousand |
| 15 May, 2025 | 7.97 | 8.19 | 7.97 | 8.18 | 610 Thousand |
| 14 May, 2025 | 8.0 | 8.0 | 7.88 | 7.97 | 776 Thousand |
| 13 May, 2025 | 8.11 | 8.13 | 7.94 | 8.0 | 710.64 Thousand |
FINELINE
BRRGIF
QB7
ASCE
0413
SPECTRA