Apartment Investment and Management Co (AIV)
USD 5.58
(-0.71%)
USD 5.58
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 5.61 | 5.69 | 5.61 | 5.69 | 1.73 Million |
| 17 Nov, 2025 | 5.62 | 5.66 | 5.59 | 5.62 | 2.76 Million |
| 14 Nov, 2025 | 5.67 | 5.69 | 5.61 | 5.66 | 1.38 Million |
| 13 Nov, 2025 | 5.65 | 5.68 | 5.59 | 5.67 | 3.08 Million |
| 12 Nov, 2025 | 5.71 | 5.74 | 5.65 | 5.68 | 2.62 Million |
| 11 Nov, 2025 | 5.83 | 5.92 | 5.65 | 5.71 | 5.73 Million |
| 10 Nov, 2025 | 5.4 | 5.42 | 5.32 | 5.38 | 1.65 Million |
| 07 Nov, 2025 | 5.3 | 5.42 | 5.27 | 5.38 | 2.25 Million |
| 06 Nov, 2025 | 5.3 | 5.38 | 5.26 | 5.28 | 2.09 Million |
| 05 Nov, 2025 | 5.34 | 5.37 | 5.28 | 5.32 | 2.11 Million |
AIZ
AIZN
AJG
AIR
AIRI
AIT