Apartment Investment and Management Company (AIV)
USD 7.76
(-0.13%)
USD 7.76
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 8.82 | 8.94 | 8.81 | 8.9 | 740.41 Thousand |
| 10 Feb, 2025 | 8.88 | 8.9 | 8.74 | 8.88 | 660.64 Thousand |
| 07 Feb, 2025 | 8.87 | 8.94 | 8.82 | 8.87 | 544.7 Thousand |
| 06 Feb, 2025 | 8.98 | 9.05 | 8.84 | 8.91 | 1.17 Million |
| 05 Feb, 2025 | 8.95 | 9.06 | 8.93 | 8.99 | 976 Thousand |
| 04 Feb, 2025 | 8.89 | 8.99 | 8.82 | 8.95 | 870.02 Thousand |
| 03 Feb, 2025 | 8.93 | 9.03 | 8.81 | 8.94 | 1.2 Million |
| 31 Jan, 2025 | 9.14 | 9.19 | 8.96 | 9.04 | 1.09 Million |
| 30 Jan, 2025 | 9.11 | 9.29 | 9.07 | 9.11 | 2.67 Million |
| 29 Jan, 2025 | 9.05 | 9.13 | 8.92 | 9.02 | 1.59 Million |
FINELINE
BRRGIF
QB7
ASCE
0413
SPECTRA