Apartment Investment and Management Co (AIV)
USD 5.58
(-0.71%)
USD 5.58
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 7.76 | 7.88 | 7.7 | 7.74 | 1.77 Million |
| 22 Sep, 2025 | 7.89 | 7.89 | 7.74 | 7.78 | 2.1 Million |
| 19 Sep, 2025 | 7.93 | 7.94 | 7.84 | 7.85 | 2.06 Million |
| 18 Sep, 2025 | 7.81 | 7.96 | 7.78 | 7.9 | 3.65 Million |
| 17 Sep, 2025 | 7.86 | 7.91 | 7.76 | 7.8 | 3.67 Million |
| 16 Sep, 2025 | 7.86 | 7.98 | 7.63 | 7.85 | 4.74 Million |
| 15 Sep, 2025 | 7.5 | 7.51 | 7.4 | 7.42 | 1.65 Million |
| 12 Sep, 2025 | 7.6 | 7.6 | 7.49 | 7.51 | 1.3 Million |
| 11 Sep, 2025 | 7.48 | 7.63 | 7.48 | 7.59 | 1.16 Million |
| 10 Sep, 2025 | 7.67 | 7.73 | 7.48 | 7.49 | 1.94 Million |
AIZ
AIZN
AJG
AIR
AIRI
AIT