Apartment Investment and Management Company (AIV)
USD 7.74
(-0.45%)
USD 7.74
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 8.98 | 9.11 | 8.89 | 8.96 | 1.18 Million |
| 24 Jan, 2025 | 8.89 | 9.01 | 8.84 | 8.93 | 558.74 Thousand |
| 23 Jan, 2025 | 9.01 | 9.05 | 8.89 | 8.93 | 1.22 Million |
| 22 Jan, 2025 | 9.03 | 9.06 | 8.92 | 9.02 | 1.12 Million |
| 21 Jan, 2025 | 9.08 | 9.2 | 9.04 | 9.07 | 1.27 Million |
| 17 Jan, 2025 | 9.1 | 9.18 | 8.97 | 9.01 | 970.2 Thousand |
| 16 Jan, 2025 | 9.12 | 9.13 | 8.97 | 9.04 | 1.44 Million |
| 15 Jan, 2025 | 9.07 | 9.17 | 8.95 | 9.12 | 1.79 Million |
| 14 Jan, 2025 | 8.59 | 8.99 | 8.56 | 8.89 | 2.73 Million |
| 13 Jan, 2025 | 8.89 | 9.02 | 8.76 | 9.0 | 1.86 Million |
FINELINE
BRRGIF
QB7
ASCE
0413
SPECTRA