Apartment Investment and Management Co (AIV)
USD 5.58
(-0.71%)
USD 5.58
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 8.11 | 8.25 | 7.87 | 7.91 | 3.4 Million |
| 08 Aug, 2025 | 8.38 | 8.38 | 7.98 | 8.04 | 4.2 Million |
| 07 Aug, 2025 | 8.8 | 8.82 | 8.25 | 8.34 | 3.26 Million |
| 06 Aug, 2025 | 8.66 | 8.79 | 8.63 | 8.66 | 1.04 Million |
| 05 Aug, 2025 | 8.48 | 8.68 | 8.45 | 8.68 | 653.78 Thousand |
| 04 Aug, 2025 | 8.65 | 8.65 | 8.39 | 8.47 | 927.65 Thousand |
| 01 Aug, 2025 | 8.47 | 8.5 | 8.32 | 8.39 | 932.78 Thousand |
| 31 Jul, 2025 | 8.39 | 8.51 | 8.31 | 8.41 | 2.12 Million |
| 30 Jul, 2025 | 8.68 | 8.68 | 8.42 | 8.48 | 1.34 Million |
| 29 Jul, 2025 | 8.67 | 8.68 | 8.6 | 8.67 | 1.83 Million |
AIZ
AIZN
AJG
AIR
AIRI
AIT