Apartment Investment and Management Company (AIV)
USD 8.21
(-4.42%)
USD 8.21
(-4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 9.34 | 9.49 | 9.29 | 9.35 | 957.8 Thousand |
| 28 Aug, 2024 | 9.14 | 9.4 | 9.1 | 9.33 | 1.12 Million |
| 27 Aug, 2024 | 9.01 | 9.2 | 8.89 | 9.14 | 1.73 Million |
| 26 Aug, 2024 | 8.99 | 9.0 | 8.79 | 8.82 | 822.5 Thousand |
| 23 Aug, 2024 | 8.87 | 9.07 | 8.85 | 8.91 | 1.2 Million |
| 22 Aug, 2024 | 8.76 | 8.81 | 8.68 | 8.8 | 714.1 Thousand |
| 21 Aug, 2024 | 8.72 | 8.76 | 8.62 | 8.75 | 833 Thousand |
| 20 Aug, 2024 | 8.73 | 8.76 | 8.62 | 8.68 | 586.1 Thousand |
| 19 Aug, 2024 | 8.73 | 8.81 | 8.68 | 8.72 | 808.84 Thousand |
| 16 Aug, 2024 | 8.69 | 8.8 | 8.69 | 8.7 | 734.6 Thousand |
FINELINE
BRRGIF
QB7
ASCE
0413
SPECTRA