Apartment Investment and Management Company (AIV)
USD 8.21
(-4.42%)
USD 8.21
(-4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 8.86 | 9.02 | 8.82 | 9.01 | 959.9 Thousand |
| 31 Jul, 2024 | 8.95 | 9.04 | 8.86 | 8.86 | 1.02 Million |
| 30 Jul, 2024 | 9.08 | 9.12 | 8.9 | 8.97 | 582.9 Thousand |
| 29 Jul, 2024 | 9.12 | 9.12 | 8.96 | 9.01 | 752.1 Thousand |
| 26 Jul, 2024 | 9.06 | 9.13 | 9.03 | 9.05 | 597.9 Thousand |
| 25 Jul, 2024 | 9.01 | 9.14 | 8.89 | 8.98 | 1.35 Million |
| 24 Jul, 2024 | 9.03 | 9.15 | 8.96 | 8.97 | 883.52 Thousand |
| 23 Jul, 2024 | 9.09 | 9.2 | 9.03 | 9.06 | 853 Thousand |
| 22 Jul, 2024 | 9.07 | 9.11 | 8.96 | 9.09 | 872.04 Thousand |
| 19 Jul, 2024 | 9.03 | 9.05 | 8.93 | 9.01 | 651.15 Thousand |
FINELINE
BRRGIF
QB7
ASCE
0413
SPECTRA