Apartment Investment and Management Co (AIV)
USD 5.58
(-0.71%)
USD 5.58
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 8.3 | 8.51 | 8.28 | 8.47 | 1.03 Million |
| 11 Jun, 2025 | 8.46 | 8.5 | 8.31 | 8.35 | 1.14 Million |
| 10 Jun, 2025 | 8.44 | 8.44 | 8.29 | 8.41 | 1.71 Million |
| 09 Jun, 2025 | 8.33 | 8.52 | 8.29 | 8.39 | 1.22 Million |
| 06 Jun, 2025 | 8.27 | 8.37 | 8.25 | 8.33 | 1.04 Million |
| 05 Jun, 2025 | 8.17 | 8.25 | 8.12 | 8.2 | 702.93 Thousand |
| 04 Jun, 2025 | 8.09 | 8.2 | 8.08 | 8.18 | 1 Million |
| 03 Jun, 2025 | 7.99 | 8.11 | 7.94 | 8.1 | 788.98 Thousand |
| 02 Jun, 2025 | 7.95 | 8.08 | 7.91 | 8.01 | 648 Thousand |
| 30 May, 2025 | 7.94 | 8.02 | 7.9 | 7.98 | 863.45 Thousand |
AIZ
AIZN
AJG
AIR
AIRI
AIT