Apartment Investment and Management Company (AIV)
USD 8.21
(-4.42%)
USD 8.21
(-4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 8.46 | 8.53 | 8.26 | 8.28 | 391.24 Thousand |
| 02 Jul, 2024 | 8.35 | 8.46 | 8.34 | 8.45 | 548.1 Thousand |
| 01 Jul, 2024 | 8.35 | 8.37 | 8.15 | 8.3 | 688.31 Thousand |
| 28 Jun, 2024 | 8.15 | 8.4 | 8.09 | 8.29 | 3.87 Million |
| 27 Jun, 2024 | 8.02 | 8.08 | 7.98 | 8.08 | 908.62 Thousand |
| 26 Jun, 2024 | 7.91 | 8.13 | 7.91 | 7.97 | 3.88 Million |
| 25 Jun, 2024 | 8.01 | 8.03 | 7.92 | 8.0 | 1.22 Million |
| 24 Jun, 2024 | 7.96 | 8.05 | 7.96 | 8.0 | 1.38 Million |
| 21 Jun, 2024 | 7.97 | 8.04 | 7.96 | 7.97 | 2.88 Million |
| 20 Jun, 2024 | 7.96 | 8.02 | 7.94 | 7.97 | 749.04 Thousand |
FINELINE
BRRGIF
QB7
ASCE
0413
SPECTRA