Apartment Investment and Management Company (AIV)
USD 8.21
(-4.42%)
USD 8.21
(-4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 8.03 | 8.06 | 7.99 | 8.02 | 588.1 Thousand |
| 17 Jun, 2024 | 8.01 | 8.06 | 7.97 | 8.02 | 843.8 Thousand |
| 14 Jun, 2024 | 7.99 | 8.1 | 7.99 | 8.07 | 734.6 Thousand |
| 13 Jun, 2024 | 8.08 | 8.11 | 7.99 | 8.03 | 706.31 Thousand |
| 12 Jun, 2024 | 8.24 | 8.29 | 8.05 | 8.06 | 766.7 Thousand |
| 11 Jun, 2024 | 8.16 | 8.16 | 7.99 | 7.99 | 539.7 Thousand |
| 10 Jun, 2024 | 8.12 | 8.23 | 7.99 | 8.17 | 766.9 Thousand |
| 07 Jun, 2024 | 7.95 | 8.02 | 7.9 | 7.99 | 678.22 Thousand |
| 06 Jun, 2024 | 8.02 | 8.09 | 8.0 | 8.06 | 354.6 Thousand |
| 05 Jun, 2024 | 7.98 | 8.06 | 7.93 | 8.04 | 943.5 Thousand |
FINELINE
BRRGIF
QB7
ASCE
0413
SPECTRA