Apartment Investment and Management Company (AIV)

USD 8.21

(-4.42%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 8.26 8.38 8.26 8.32 1.01 Million
17 May, 2024 8.37 8.38 8.25 8.27 546.94 Thousand
16 May, 2024 8.31 8.36 8.26 8.36 683 Thousand
15 May, 2024 8.22 8.32 8.22 8.29 559.01 Thousand
14 May, 2024 8.22 8.26 8.12 8.17 721.6 Thousand
13 May, 2024 8.13 8.17 8.1 8.12 1.21 Million
10 May, 2024 8.16 8.21 8.04 8.05 1.04 Million
09 May, 2024 8.31 8.32 8.07 8.18 978.1 Thousand
08 May, 2024 8.25 8.26 8.19 8.24 458.41 Thousand
07 May, 2024 8.35 8.37 8.23 8.28 976 Thousand