Apartment Investment and Management Company (AIV)
USD 8.21
(-4.42%)
USD 8.21
(-4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 8.22 | 8.29 | 8.2 | 8.28 | 746.3 Thousand |
| 03 May, 2024 | 8.28 | 8.34 | 8.12 | 8.2 | 756.81 Thousand |
| 02 May, 2024 | 7.97 | 8.15 | 7.9 | 8.11 | 1.26 Million |
| 01 May, 2024 | 8.02 | 8.06 | 7.87 | 7.91 | 877.2 Thousand |
| 30 Apr, 2024 | 8.01 | 8.06 | 7.85 | 8.0 | 5.3 Million |
| 29 Apr, 2024 | 8.11 | 8.17 | 8.01 | 8.06 | 794.8 Thousand |
| 26 Apr, 2024 | 7.97 | 8.15 | 7.97 | 8.05 | 750.33 Thousand |
| 25 Apr, 2024 | 7.99 | 8.03 | 7.93 | 7.98 | 926.4 Thousand |
| 24 Apr, 2024 | 7.99 | 8.1 | 7.89 | 8.04 | 666.9 Thousand |
| 23 Apr, 2024 | 8.11 | 8.18 | 8.04 | 8.06 | 799.2 Thousand |
FINELINE
BRRGIF
QB7
ASCE
0413
SPECTRA