Apartment Investment and Management Co (AIV)
USD 5.58
(-0.71%)
USD 5.58
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 7.93 | 8.04 | 7.93 | 7.99 | 391.8 Thousand |
| 28 May, 2025 | 7.92 | 7.98 | 7.9 | 7.93 | 457.97 Thousand |
| 27 May, 2025 | 7.91 | 8.01 | 7.8 | 7.94 | 872.94 Thousand |
| 23 May, 2025 | 7.8 | 7.85 | 7.77 | 7.8 | 809.2 Thousand |
| 22 May, 2025 | 7.9 | 7.9 | 7.78 | 7.84 | 830.29 Thousand |
| 21 May, 2025 | 8.13 | 8.17 | 7.91 | 7.93 | 751.18 Thousand |
| 20 May, 2025 | 8.28 | 8.3 | 8.17 | 8.21 | 407.42 Thousand |
| 19 May, 2025 | 8.17 | 8.33 | 8.15 | 8.3 | 480.44 Thousand |
| 16 May, 2025 | 8.2 | 8.26 | 8.18 | 8.25 | 937.16 Thousand |
| 15 May, 2025 | 7.97 | 8.19 | 7.97 | 8.18 | 609.97 Thousand |
AIZ
AIZN
AJG
AIR
AIRI
AIT