Apartment Investment and Management Company (AIV)
USD 8.21
(-4.42%)
USD 8.21
(-4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 8.97 | 9.13 | 8.96 | 9.0 | 714.93 Thousand |
| 17 Jul, 2024 | 9.06 | 9.14 | 8.96 | 9.04 | 1.09 Million |
| 16 Jul, 2024 | 8.89 | 9.12 | 8.87 | 9.11 | 1.03 Million |
| 15 Jul, 2024 | 8.56 | 8.82 | 8.55 | 8.81 | 1.13 Million |
| 12 Jul, 2024 | 8.65 | 8.7 | 8.48 | 8.49 | 1.02 Million |
| 11 Jul, 2024 | 8.49 | 8.61 | 8.45 | 8.57 | 882.4 Thousand |
| 10 Jul, 2024 | 8.39 | 8.41 | 8.24 | 8.31 | 671.84 Thousand |
| 09 Jul, 2024 | 8.21 | 8.33 | 8.09 | 8.32 | 1.02 Million |
| 08 Jul, 2024 | 8.24 | 8.32 | 8.16 | 8.2 | 839.02 Thousand |
| 05 Jul, 2024 | 8.28 | 8.36 | 8.22 | 8.22 | 601.53 Thousand |
FINELINE
BRRGIF
QB7
ASCE
0413
SPECTRA