Apartment Investment and Management Company (AIV)
USD 8.21
(-4.42%)
USD 8.21
(-4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 8.79 | 8.81 | 8.7 | 8.7 | 803.13 Thousand |
| 14 Aug, 2024 | 8.8 | 8.8 | 8.68 | 8.72 | 606.3 Thousand |
| 13 Aug, 2024 | 8.63 | 8.77 | 8.63 | 8.75 | 650 Thousand |
| 12 Aug, 2024 | 8.68 | 8.74 | 8.6 | 8.63 | 838.32 Thousand |
| 09 Aug, 2024 | 8.61 | 8.69 | 8.6 | 8.69 | 870.44 Thousand |
| 08 Aug, 2024 | 8.56 | 8.83 | 8.5 | 8.62 | 1.36 Million |
| 07 Aug, 2024 | 8.87 | 8.97 | 8.74 | 8.75 | 758 Thousand |
| 06 Aug, 2024 | 8.72 | 8.95 | 8.7 | 8.85 | 739 Thousand |
| 05 Aug, 2024 | 8.63 | 8.98 | 8.57 | 8.71 | 1.2 Million |
| 02 Aug, 2024 | 8.83 | 9.09 | 8.8 | 8.91 | 860.22 Thousand |
FINELINE
BRRGIF
QB7
ASCE
0413
SPECTRA