Apartment Investment and Management Co (AIV)
USD 5.58
(-0.71%)
USD 5.58
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 8.68 | 8.78 | 8.62 | 8.7 | 1.66 Million |
| 26 Jun, 2025 | 8.38 | 8.67 | 8.28 | 8.63 | 996.38 Thousand |
| 25 Jun, 2025 | 8.55 | 8.63 | 8.35 | 8.35 | 1.23 Million |
| 24 Jun, 2025 | 8.68 | 8.68 | 8.52 | 8.58 | 803.49 Thousand |
| 23 Jun, 2025 | 8.48 | 8.66 | 8.43 | 8.64 | 927.15 Thousand |
| 20 Jun, 2025 | 8.57 | 8.63 | 8.41 | 8.48 | 2.06 Million |
| 18 Jun, 2025 | 8.38 | 8.59 | 8.38 | 8.52 | 1.09 Million |
| 17 Jun, 2025 | 8.42 | 8.5 | 8.36 | 8.4 | 1.21 Million |
| 16 Jun, 2025 | 8.37 | 8.53 | 8.35 | 8.45 | 907.33 Thousand |
| 13 Jun, 2025 | 8.39 | 8.49 | 8.28 | 8.34 | 1.3 Million |
AIZ
AIZN
AJG
AIR
AIRI
AIT