Applied Industrial Technologies (AIT)

USD 264.18

(-1.25%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 230.61 231.46 228.9 229.21 202.9 Thousand
03 Jun, 2025 225.75 230.13 224.39 230.01 367.9 Thousand
02 Jun, 2025 225.96 225.96 221.52 224.57 266.4 Thousand
30 May, 2025 226.68 227.71 223.6 226.52 368.6 Thousand
29 May, 2025 227.79 228.06 223.96 227.43 292.1 Thousand
28 May, 2025 231.23 232.39 225.95 226.12 290 Thousand
27 May, 2025 227.31 230.65 224.82 230.35 430.15 Thousand
23 May, 2025 218.48 224.23 218.48 222.81 272.7 Thousand
22 May, 2025 224.24 225.01 222.6 223.24 320.1 Thousand
21 May, 2025 226.77 228.17 223.22 224.14 291.1 Thousand