Applied Industrial Technologies, Inc. (AIT)

USD 244.46

(-3.87%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 230.81 236.82 230.81 236.2 131.64 Thousand
04 Nov, 2024 230.32 235.07 230.32 232.66 175.1 Thousand
01 Nov, 2024 232.83 234.31 231.21 231.5 145.43 Thousand
31 Oct, 2024 236.0 237.22 231.54 231.59 229.3 Thousand
30 Oct, 2024 235.22 238.81 235.22 236.21 192.7 Thousand
29 Oct, 2024 232.09 236.02 230.57 235.4 180.9 Thousand
28 Oct, 2024 234.02 234.02 231.46 233.39 172.5 Thousand
25 Oct, 2024 234.34 234.82 230.33 231.3 302.6 Thousand
24 Oct, 2024 232.0 240.45 229.42 231.97 641.92 Thousand
23 Oct, 2024 224.1 226.86 222.45 223.82 392.2 Thousand