Applied Industrial Technologies (AIT)

USD 260.88

(1.23%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 260.49 261.25 252.59 252.74 228.77 Thousand
06 Oct, 2025 260.81 263.94 256.97 259.04 188.28 Thousand
03 Oct, 2025 260.38 260.7 257.55 258.41 222.46 Thousand
02 Oct, 2025 258.37 260.61 256.82 259.16 231.96 Thousand
01 Oct, 2025 259.24 261.46 257.28 257.98 156.57 Thousand
30 Sep, 2025 258.04 261.54 256.5 261.05 226.33 Thousand
29 Sep, 2025 262.46 262.46 256.89 258.44 194.36 Thousand
26 Sep, 2025 260.57 263.42 259.83 261.43 115.13 Thousand
25 Sep, 2025 257.5 259.88 256.83 259.1 194.17 Thousand
24 Sep, 2025 264.34 267.33 258.52 259.37 217.32 Thousand