Applied Industrial Technologies (AIT)

USD 260.88

(1.23%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1980 23.75 24.25 23.75 23.75 8000.00
19 Mar, 1980 25.0 25.5 25.0 25.0 1400.00
18 Mar, 1980 25.13 25.38 25.13 25.13 600.00
17 Mar, 1980 25.0 25.0 25.0 25.0 900.00