Applied Industrial Technologies (AIT)

USD 273.62

(-0.29%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 274.41 276.71 271.54 273.62 375.62 Thousand
29 Jul, 2025 276.01 276.23 271.84 272.4 290.2 Thousand
28 Jul, 2025 272.77 274.76 271.08 274.69 401.3 Thousand
25 Jul, 2025 269.0 272.14 267.9 272.13 201.9 Thousand
24 Jul, 2025 266.91 269.02 264.99 268.07 370.5 Thousand
23 Jul, 2025 266.07 270.0 264.31 267.01 330.8 Thousand
22 Jul, 2025 260.92 265.7 259.27 264.89 293.1 Thousand
21 Jul, 2025 262.39 263.77 257.7 260.2 343.1 Thousand
18 Jul, 2025 263.18 263.96 259.52 260.7 370.8 Thousand
17 Jul, 2025 257.4 262.78 257.4 261.93 342.2 Thousand