Applied Industrial Technologies, Inc. (AIT)
USD 227.45
(-0.56%)
USD 227.45
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 226.68 | 227.71 | 223.6 | 226.52 | 368.63 Thousand |
| 29 May, 2025 | 227.79 | 228.06 | 223.96 | 227.43 | 292.13 Thousand |
| 28 May, 2025 | 231.23 | 232.39 | 225.95 | 226.12 | 290 Thousand |
| 27 May, 2025 | 227.31 | 230.65 | 224.82 | 230.35 | 430.2 Thousand |
| 23 May, 2025 | 218.48 | 224.23 | 218.48 | 222.81 | 272.94 Thousand |
| 22 May, 2025 | 224.24 | 225.01 | 222.6 | 223.24 | 320.1 Thousand |
| 21 May, 2025 | 226.77 | 228.17 | 223.22 | 224.14 | 291.19 Thousand |
| 20 May, 2025 | 231.3 | 232.2 | 227.95 | 229.41 | 357 Thousand |
| 19 May, 2025 | 231.12 | 234.43 | 230.73 | 233.29 | 302.9 Thousand |
| 16 May, 2025 | 233.6 | 236.19 | 232.34 | 236.16 | 349.03 Thousand |
BRL
TWCI
AHL-PC
688071
BIXT
HCGI