Applied Industrial Technologies, Inc. (AIT)

USD 244.46

(-3.87%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 239.94 245.48 238.66 245.03 224.71 Thousand
02 Jan, 2025 242.84 244.95 237.65 238.61 427.5 Thousand
31 Dec, 2024 239.29 241.07 238.95 239.47 195.23 Thousand
30 Dec, 2024 239.55 241.32 235.58 238.66 184.5 Thousand
27 Dec, 2024 242.65 244.23 239.76 241.55 165.8 Thousand
26 Dec, 2024 241.26 244.91 241.05 244.44 164.22 Thousand
24 Dec, 2024 241.0 243.88 240.51 243.51 60.64 Thousand
23 Dec, 2024 239.52 242.98 238.22 241.1 278.62 Thousand
20 Dec, 2024 240.93 244.94 239.47 240.58 1.03 Million
19 Dec, 2024 247.71 250.4 242.91 243.45 335.52 Thousand