Applied Industrial Technologies (AIT)

USD 264.18

(-1.25%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 263.18 263.96 259.52 260.7 370.8 Thousand
17 Jul, 2025 257.4 262.78 257.4 261.93 342.2 Thousand
16 Jul, 2025 255.53 256.32 250.42 255.52 247.5 Thousand
15 Jul, 2025 258.05 258.28 252.97 254.41 280.6 Thousand
14 Jul, 2025 254.17 257.25 252.66 256.98 432.1 Thousand
11 Jul, 2025 253.53 254.44 251.78 253.91 345 Thousand
10 Jul, 2025 251.48 258.31 251.14 255.95 493.3 Thousand
09 Jul, 2025 250.09 251.7 245.48 251.4 405 Thousand
08 Jul, 2025 244.37 249.33 244.37 247.66 433.5 Thousand
07 Jul, 2025 243.69 246.58 241.59 244.15 312.4 Thousand