Applied Industrial Technologies (AIT)

USD 261.61

(-1.13%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 266.3 266.66 263.82 264.21 195.35 Thousand
22 Aug, 2025 260.38 269.35 260.11 267.11 264.1 Thousand
21 Aug, 2025 261.5 263.37 258.05 258.76 235.9 Thousand
20 Aug, 2025 262.84 264.39 258.54 262.46 229.6 Thousand
19 Aug, 2025 262.38 266.04 262.16 262.92 160.9 Thousand
18 Aug, 2025 255.14 262.73 255.14 262.36 394 Thousand
15 Aug, 2025 269.96 270.88 255.0 255.01 579.4 Thousand
14 Aug, 2025 268.5 280.95 266.73 273.04 443.2 Thousand
13 Aug, 2025 271.81 275.76 269.82 275.72 321.9 Thousand
12 Aug, 2025 264.55 270.94 263.78 270.68 340.8 Thousand