Applied Industrial Technologies, Inc. (AIT)

USD 224.45

(-1.27%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 235.35 236.5 226.61 229.86 618.3 Thousand
03 Mar, 2025 252.24 253.16 238.59 240.3 290.5 Thousand
28 Feb, 2025 245.19 251.14 241.58 250.58 294.12 Thousand
27 Feb, 2025 246.08 249.97 244.3 244.68 177.78 Thousand
26 Feb, 2025 250.41 251.34 244.63 245.08 269.8 Thousand
25 Feb, 2025 244.65 249.26 243.51 247.59 270.32 Thousand
24 Feb, 2025 246.64 247.8 243.45 245.5 340.14 Thousand
21 Feb, 2025 265.95 265.95 245.56 245.71 385.5 Thousand
20 Feb, 2025 264.64 265.95 261.23 263.82 245.93 Thousand
19 Feb, 2025 266.14 267.07 262.17 266.0 205.64 Thousand