Applied Industrial Technologies (AIT)

USD 264.21

(-0.78%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 254.17 257.25 252.66 256.98 432.1 Thousand
11 Jul, 2025 253.53 254.44 251.78 253.91 345 Thousand
10 Jul, 2025 251.48 258.31 251.14 255.95 493.3 Thousand
09 Jul, 2025 250.09 251.7 245.48 251.4 405 Thousand
08 Jul, 2025 244.37 249.33 244.37 247.66 433.5 Thousand
07 Jul, 2025 243.69 246.58 241.59 244.15 312.4 Thousand
03 Jul, 2025 246.86 247.09 244.08 245.74 307.7 Thousand
02 Jul, 2025 242.19 245.45 241.26 245.19 559.3 Thousand
01 Jul, 2025 232.19 243.08 231.61 242.14 561 Thousand
30 Jun, 2025 233.23 234.99 230.44 232.45 631.8 Thousand