Applied Industrial Technologies (AIT)

USD 260.88

(1.23%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 248.59 259.95 248.59 258.78 394.22 Thousand
20 Oct, 2025 250.1 251.69 247.71 249.57 179.81 Thousand
17 Oct, 2025 245.34 248.45 239.55 247.92 662.38 Thousand
16 Oct, 2025 249.12 249.65 242.79 244.84 288.22 Thousand
15 Oct, 2025 252.05 255.3 245.53 247.97 309.21 Thousand
14 Oct, 2025 244.44 256.36 238.34 252.95 220.35 Thousand
13 Oct, 2025 248.14 250.66 246.74 246.74 148.22 Thousand
10 Oct, 2025 250.97 252.73 244.99 246.04 234.85 Thousand
09 Oct, 2025 255.96 256.4 248.84 251.03 388.95 Thousand
08 Oct, 2025 253.55 256.18 252.31 255.19 278.12 Thousand