Applied Industrial Technologies (AIT)

USD 260.88

(1.23%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 266.34 270.71 264.69 264.9 184.99 Thousand
22 Sep, 2025 260.3 266.49 259.99 265.48 184.57 Thousand
19 Sep, 2025 262.83 263.13 257.52 260.45 588.78 Thousand
18 Sep, 2025 261.63 263.94 259.2 262.77 174.62 Thousand
17 Sep, 2025 262.51 266.6 258.0 259.5 230.18 Thousand
16 Sep, 2025 264.46 265.68 258.28 262.58 229.32 Thousand
15 Sep, 2025 263.59 266.14 261.85 262.83 174.64 Thousand
12 Sep, 2025 269.22 269.75 262.77 263.19 166.02 Thousand
11 Sep, 2025 265.18 270.08 263.96 269.68 256.34 Thousand
10 Sep, 2025 261.19 267.41 261.15 263.45 166.7 Thousand