Applied Industrial Technologies (AIT)

USD 261.61

(-1.13%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 233.71 235.44 231.41 231.69 6.33 Million
26 Jun, 2025 226.13 232.26 224.66 232.21 729.8 Thousand
25 Jun, 2025 235.56 236.95 223.13 224.6 733.6 Thousand
24 Jun, 2025 233.0 238.64 232.87 234.89 530.4 Thousand
23 Jun, 2025 226.94 232.03 225.18 231.96 359.5 Thousand
20 Jun, 2025 228.12 228.81 225.35 227.19 494.6 Thousand
18 Jun, 2025 224.82 228.41 224.31 226.18 442.8 Thousand
17 Jun, 2025 228.61 231.7 225.06 225.18 357.9 Thousand
16 Jun, 2025 228.4 230.39 226.95 230.06 356.1 Thousand
13 Jun, 2025 228.41 229.16 224.31 225.66 257.1 Thousand