Applied Industrial Technologies, Inc. (AIT)

USD 244.46

(-3.87%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 230.01 230.36 225.75 226.23 238.6 Thousand
21 Oct, 2024 232.12 232.79 228.72 229.98 118.4 Thousand
18 Oct, 2024 235.54 235.75 231.87 232.07 232.5 Thousand
17 Oct, 2024 233.25 235.61 232.29 235.15 182 Thousand
16 Oct, 2024 231.79 234.6 231.23 234.39 236.5 Thousand
15 Oct, 2024 226.99 230.48 225.25 227.18 144.2 Thousand
14 Oct, 2024 226.59 228.2 225.1 227.85 95.84 Thousand
11 Oct, 2024 220.99 226.53 220.99 226.18 107.82 Thousand
10 Oct, 2024 218.75 220.42 218.12 220.05 159.5 Thousand
09 Oct, 2024 220.15 223.55 220.15 221.88 181.73 Thousand