Applied Industrial Technologies (AIT)

USD 264.18

(-1.25%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 231.3 232.2 227.95 229.41 357 Thousand
19 May, 2025 231.12 234.43 230.73 233.29 302.9 Thousand
16 May, 2025 233.6 236.19 232.34 236.16 349 Thousand
15 May, 2025 228.0 233.04 227.33 232.12 384.9 Thousand
14 May, 2025 231.18 234.05 228.94 229.22 455.4 Thousand
13 May, 2025 235.41 236.88 231.19 232.1 613.2 Thousand
12 May, 2025 232.54 235.13 229.86 233.65 543.8 Thousand
09 May, 2025 222.59 223.37 218.48 220.51 295.97 Thousand
08 May, 2025 220.2 224.0 217.35 222.03 666.66 Thousand
07 May, 2025 222.89 223.61 213.78 215.9 545.9 Thousand