Applied Industrial Technologies (AIT)

USD 264.18

(-1.25%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 221.36 223.39 219.0 220.69 595.76 Thousand
05 May, 2025 224.8 226.42 223.54 224.11 390.56 Thousand
02 May, 2025 230.85 235.52 226.31 227.45 723 Thousand
01 May, 2025 242.99 244.34 225.98 228.73 703.45 Thousand
30 Apr, 2025 239.31 244.61 236.2 243.28 600.33 Thousand
29 Apr, 2025 236.77 244.14 236.27 242.37 536.04 Thousand
28 Apr, 2025 238.14 241.55 234.87 238.38 337.54 Thousand
25 Apr, 2025 237.21 240.55 235.72 238.55 291.65 Thousand
24 Apr, 2025 228.56 239.29 228.56 239.13 435.55 Thousand
23 Apr, 2025 229.01 232.99 226.09 228.8 632.34 Thousand