Applied Industrial Technologies (AIT)

USD 260.88

(1.23%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 264.6 265.28 259.18 261.61 151.98 Thousand
08 Sep, 2025 265.55 266.96 263.22 266.22 197.1 Thousand
05 Sep, 2025 269.45 270.48 263.51 265.44 219.24 Thousand
04 Sep, 2025 262.28 267.99 261.06 267.96 192.39 Thousand
03 Sep, 2025 262.71 263.43 260.03 261.53 145.39 Thousand
02 Sep, 2025 259.31 263.46 258.98 263.15 131.44 Thousand
29 Aug, 2025 265.73 269.75 262.57 263.58 154.02 Thousand
28 Aug, 2025 269.22 270.0 265.47 266.47 207.64 Thousand
27 Aug, 2025 265.97 269.02 264.9 268.4 340.4 Thousand
26 Aug, 2025 264.46 267.32 262.26 266.99 200.42 Thousand