Applied Industrial Technologies, Inc. (AIT)
USD 227.45
(-0.56%)
USD 227.45
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 225.75 | 231.45 | 225.75 | 231.45 | 7839.00 |
| 03 Jun, 2025 | 225.96 | 226.83 | 225.11 | 225.39 | 8919.00 |
| 02 Jun, 2025 | 225.96 | 226.14 | 222.59 | 222.75 | 9809.00 |
| 30 May, 2025 | 226.68 | 227.71 | 223.6 | 226.52 | 368.63 Thousand |
| 29 May, 2025 | 227.79 | 228.06 | 223.96 | 227.43 | 292.13 Thousand |
| 28 May, 2025 | 231.23 | 232.39 | 225.95 | 226.12 | 290 Thousand |
| 27 May, 2025 | 227.31 | 230.65 | 224.82 | 230.35 | 430.2 Thousand |
| 23 May, 2025 | 218.48 | 224.23 | 218.48 | 222.81 | 272.94 Thousand |
| 22 May, 2025 | 224.24 | 225.01 | 222.6 | 223.24 | 320.1 Thousand |
| 21 May, 2025 | 226.77 | 228.17 | 223.22 | 224.14 | 291.19 Thousand |
BRL
TWCI
AHL-PC
688071
BIXT
HCGI