Applied Industrial Technologies (AIT)

USD 264.18

(-1.25%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 267.53 267.53 260.11 264.18 409.5 Thousand
31 Jul, 2025 271.32 273.87 269.99 271.5 401.6 Thousand
30 Jul, 2025 274.41 276.83 271.54 273.62 375.6 Thousand
29 Jul, 2025 276.01 276.23 271.84 272.4 290.2 Thousand
28 Jul, 2025 272.77 274.76 271.08 274.69 401.3 Thousand
25 Jul, 2025 269.0 272.14 267.9 272.13 201.9 Thousand
24 Jul, 2025 266.91 269.02 264.99 268.07 370.5 Thousand
23 Jul, 2025 266.07 270.0 264.31 267.01 330.8 Thousand
22 Jul, 2025 260.92 265.7 259.27 264.89 293.1 Thousand
21 Jul, 2025 262.39 263.77 257.7 260.2 343.1 Thousand