Applied Industrial Technologies, Inc. (AIT)

USD 244.46

(-3.87%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 276.1 278.55 275.02 277.75 204.2 Thousand
03 Dec, 2024 275.43 277.56 272.27 277.1 264.22 Thousand
02 Dec, 2024 275.5 275.94 272.01 272.91 300.18 Thousand
29 Nov, 2024 276.16 278.14 273.65 274.72 205.3 Thousand
27 Nov, 2024 281.13 282.98 273.09 273.9 294.3 Thousand
26 Nov, 2024 282.0 282.26 277.99 280.49 449.74 Thousand
25 Nov, 2024 279.52 282.32 277.12 278.55 342.15 Thousand
22 Nov, 2024 273.77 277.63 272.59 277.11 295.24 Thousand
21 Nov, 2024 267.65 272.92 265.88 269.23 262.3 Thousand
20 Nov, 2024 265.51 266.2 262.92 265.74 179.1 Thousand