Applied Industrial Technologies (AIT)

USD 271.5

(0.07%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 242.19 245.45 241.26 245.19 559.3 Thousand
01 Jul, 2025 232.19 243.08 231.61 242.14 561 Thousand
30 Jun, 2025 233.23 234.99 230.44 232.45 631.8 Thousand
27 Jun, 2025 233.71 235.44 231.41 231.69 6.33 Million
26 Jun, 2025 226.13 232.26 224.66 232.21 729.8 Thousand
25 Jun, 2025 235.56 236.95 223.13 224.6 733.6 Thousand
24 Jun, 2025 233.0 238.64 232.87 234.89 530.4 Thousand
23 Jun, 2025 226.94 232.03 225.18 231.96 359.5 Thousand
20 Jun, 2025 228.12 228.81 225.35 227.19 494.6 Thousand
18 Jun, 2025 224.82 228.41 224.31 226.18 442.8 Thousand