Applied Industrial Technologies (AIT)

USD 264.97

(-1.68%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 237.21 240.55 235.72 238.55 291.65 Thousand
24 Apr, 2025 228.56 239.29 228.56 239.13 435.55 Thousand
23 Apr, 2025 229.01 232.99 226.09 228.8 632.34 Thousand
22 Apr, 2025 217.98 223.09 216.03 221.93 308.4 Thousand
21 Apr, 2025 219.02 219.93 212.14 214.21 303.11 Thousand
17 Apr, 2025 216.6 223.46 215.71 221.75 489.6 Thousand
16 Apr, 2025 222.97 224.66 212.0 215.5 482.56 Thousand
15 Apr, 2025 226.84 229.84 225.02 226.15 282.24 Thousand
14 Apr, 2025 229.52 230.92 223.36 226.36 399.65 Thousand
11 Apr, 2025 219.64 227.91 216.14 225.79 370.02 Thousand