Applied Industrial Technologies (AIT)

USD 261.61

(-1.13%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 231.18 234.05 228.94 229.22 455.4 Thousand
13 May, 2025 235.41 236.88 231.19 232.1 613.2 Thousand
12 May, 2025 232.54 235.13 229.86 233.65 543.8 Thousand
09 May, 2025 222.59 223.37 218.48 220.51 295.9 Thousand
08 May, 2025 220.2 224.0 217.35 222.03 666.7 Thousand
07 May, 2025 222.89 223.61 213.78 215.9 545.9 Thousand
06 May, 2025 221.36 223.39 219.0 220.69 595.8 Thousand
05 May, 2025 224.8 226.42 223.54 224.11 390.6 Thousand
02 May, 2025 230.85 235.52 226.31 227.45 723 Thousand
01 May, 2025 242.99 244.34 225.98 228.73 703.5 Thousand