Applied Industrial Technologies, Inc. (AIT)

USD 244.46

(-3.87%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 197.56 198.18 195.28 197.78 152.6 Thousand
09 Sep, 2024 194.93 198.48 194.03 197.24 278.62 Thousand
06 Sep, 2024 196.04 198.46 193.32 193.61 206.02 Thousand
05 Sep, 2024 197.79 197.79 194.21 195.47 228.01 Thousand
04 Sep, 2024 199.72 200.0 197.24 198.41 211.52 Thousand
03 Sep, 2024 203.4 205.12 198.37 198.55 238.91 Thousand
30 Aug, 2024 204.21 206.46 203.06 205.12 263.53 Thousand
29 Aug, 2024 204.83 207.68 201.75 203.43 445.3 Thousand
28 Aug, 2024 204.45 205.85 203.01 203.62 204.5 Thousand
27 Aug, 2024 206.12 208.07 204.35 204.45 158.43 Thousand