Applied Industrial Technologies (AIT)

USD 264.18

(-1.25%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 203.75 218.91 199.96 208.27 662.52 Thousand
04 Apr, 2025 206.27 214.51 201.58 210.85 581.17 Thousand
03 Apr, 2025 222.32 224.41 214.48 216.67 427.19 Thousand
02 Apr, 2025 225.57 237.03 225.48 236.32 365.93 Thousand
01 Apr, 2025 223.89 230.17 222.74 229.43 254.74 Thousand
31 Mar, 2025 221.2 227.22 216.67 225.34 446.04 Thousand
28 Mar, 2025 230.68 232.48 224.06 225.53 274.62 Thousand
27 Mar, 2025 233.87 235.12 230.0 232.22 258.03 Thousand
26 Mar, 2025 237.6 239.93 232.34 232.89 294.37 Thousand
25 Mar, 2025 234.0 238.49 233.47 237.41 324.92 Thousand