Applied Industrial Technologies (AIT)

USD 260.88

(1.23%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 263.12 263.79 260.28 262.51 298.76 Thousand
08 Aug, 2025 264.65 265.32 262.34 263.13 280.38 Thousand
07 Aug, 2025 267.1 267.11 262.05 263.43 245.43 Thousand
06 Aug, 2025 269.49 269.49 264.29 264.97 326.59 Thousand
05 Aug, 2025 268.08 270.6 265.54 269.28 317.89 Thousand
04 Aug, 2025 265.29 267.91 264.42 267.16 259.24 Thousand
01 Aug, 2025 267.53 267.53 260.11 264.18 409.5 Thousand
31 Jul, 2025 271.32 273.87 269.99 271.5 401.58 Thousand
30 Jul, 2025 274.41 276.83 271.54 273.62 375.62 Thousand
29 Jul, 2025 276.01 276.23 271.84 272.4 290.2 Thousand