Applied Industrial Technologies (AIT)

USD 261.61

(-1.13%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 239.31 244.61 236.2 243.28 600.3 Thousand
29 Apr, 2025 236.77 244.14 236.27 242.37 535.9 Thousand
28 Apr, 2025 238.14 241.55 234.87 238.38 337.5 Thousand
25 Apr, 2025 237.21 240.55 235.72 238.55 291.4 Thousand
24 Apr, 2025 228.56 239.29 228.56 239.13 435.6 Thousand
23 Apr, 2025 229.01 232.99 226.09 228.8 632.3 Thousand
22 Apr, 2025 217.98 223.09 216.03 221.93 308.4 Thousand
21 Apr, 2025 219.02 219.93 212.14 214.21 303.1 Thousand
17 Apr, 2025 216.6 223.46 215.71 221.75 489.6 Thousand
16 Apr, 2025 222.97 224.66 212.0 215.5 482.6 Thousand