Applied Industrial Technologies (AIT)

USD 264.18

(-1.25%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 229.86 235.18 229.3 234.58 280.42 Thousand
21 Mar, 2025 224.51 226.44 222.85 224.54 1.09 Million
20 Mar, 2025 226.92 232.01 226.92 228.46 396.47 Thousand
19 Mar, 2025 225.41 231.75 225.41 230.26 380.21 Thousand
18 Mar, 2025 225.75 226.92 223.08 224.45 241.5 Thousand
17 Mar, 2025 223.6 229.76 223.6 227.33 364.26 Thousand
14 Mar, 2025 222.44 225.1 219.07 224.71 528.1 Thousand
13 Mar, 2025 224.89 225.74 218.39 218.93 256.5 Thousand
12 Mar, 2025 228.75 230.9 224.55 225.58 217.45 Thousand
11 Mar, 2025 226.77 230.41 222.54 226.3 295.92 Thousand