Applied Industrial Technologies, Inc. (AIT)

USD 244.46

(-3.87%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 215.67 217.02 214.46 216.28 249.41 Thousand
26 Jul, 2024 213.15 216.32 211.45 215.01 264.84 Thousand
25 Jul, 2024 205.88 212.18 205.88 209.66 253.7 Thousand
24 Jul, 2024 208.06 210.48 204.62 204.69 212.41 Thousand
23 Jul, 2024 206.27 210.45 206.27 209.48 201.1 Thousand
22 Jul, 2024 205.73 207.4 202.14 207.14 303.53 Thousand
19 Jul, 2024 208.03 208.24 201.75 203.78 410.43 Thousand
18 Jul, 2024 207.81 212.19 206.59 207.55 251.64 Thousand
17 Jul, 2024 209.38 211.72 207.03 208.73 374.9 Thousand
16 Jul, 2024 204.49 212.13 204.31 210.71 430.93 Thousand