Applied Industrial Technologies (AIT)
USD 269.28
(0.45%)
USD 269.28
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 1980 | 25.0 | 25.5 | 25.0 | 25.0 | 1400.00 |
| 18 Mar, 1980 | 25.13 | 25.38 | 25.13 | 25.13 | 600.00 |
| 17 Mar, 1980 | 25.0 | 25.0 | 25.0 | 25.0 | 900.00 |
AIV
AIZ
AIZN
AIN
AIR
AIRI