Applied Industrial Technologies (AIT)

USD 271.5

(0.07%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1980 22.88 23.0 22.62 22.88 1200.00
14 Apr, 1980 22.75 22.75 22.75 22.75 800.00
11 Apr, 1980 23.13 23.25 22.75 23.13 3400.00
10 Apr, 1980 23.5 23.5 23.5 23.5 400.00
09 Apr, 1980 23.5 23.5 23.5 23.5 100.00
08 Apr, 1980 23.75 23.75 23.5 23.75 1400.00
07 Apr, 1980 23.5 23.5 23.38 23.5 1000.00
03 Apr, 1980 23.63 23.63 23.38 23.63 1100.00
01 Apr, 1980 23.63 23.75 23.38 23.63 900.00
31 Mar, 1980 23.75 23.75 23.5 23.75 500.00