Applied Industrial Technologies (AIT)

USD 271.5

(0.07%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1980 23.13 23.5 22.75 23.13 3000.00
28 Apr, 1980 23.25 23.5 23.0 23.25 6200.00
25 Apr, 1980 23.0 23.0 22.88 23.0 500.00
24 Apr, 1980 22.25 23.0 22.25 22.25 10.1 Thousand
23 Apr, 1980 22.25 22.25 21.63 22.25 15.5 Thousand
22 Apr, 1980 21.88 21.88 21.75 21.88 200.00
21 Apr, 1980 21.75 21.88 21.5 21.75 700.00
18 Apr, 1980 21.63 21.75 21.63 21.63 200.00
17 Apr, 1980 21.75 22.5 21.75 21.75 1000.00
16 Apr, 1980 22.75 23.0 22.5 22.75 1400.00