Applied Industrial Technologies (AIT)
USD 264.18
(-1.25%)
USD 264.18
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 1980 | 23.0 | 23.0 | 22.88 | 23.0 | 300.00 |
| 14 May, 1980 | 23.0 | 23.0 | 22.88 | 23.0 | 700.00 |
| 13 May, 1980 | 22.75 | 22.88 | 22.75 | 22.75 | 25.6 Thousand |
| 12 May, 1980 | 22.75 | 23.0 | 22.5 | 22.75 | 56.7 Thousand |
| 09 May, 1980 | 23.0 | 23.0 | 23.0 | 23.0 | 100.00 |
| 08 May, 1980 | 23.25 | 23.25 | 23.13 | 23.25 | 200.00 |
| 07 May, 1980 | 23.25 | 23.25 | 23.25 | 23.25 | 700.00 |
| 05 May, 1980 | 23.25 | 23.25 | 23.25 | 23.25 | 200.00 |
| 02 May, 1980 | 23.13 | 23.25 | 23.13 | 23.13 | 800.00 |
| 01 May, 1980 | 23.25 | 23.25 | 23.25 | 23.25 | 500.00 |
AIV
AIZ
AIZN
AIN
AIR
AIRI