Applied Industrial Technologies (AIT)

USD 269.28

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1980 24.37 24.5 24.37 24.37 400.00
17 Jun, 1980 24.63 24.87 24.63 24.63 1400.00
13 Jun, 1980 24.5 24.63 24.37 24.5 5200.00
12 Jun, 1980 24.5 24.63 24.5 24.5 1300.00
11 Jun, 1980 24.87 25.13 24.75 24.87 900.00
10 Jun, 1980 25.13 25.13 25.13 25.13 100.00
09 Jun, 1980 25.0 25.0 24.75 25.0 1300.00
06 Jun, 1980 24.75 24.87 24.63 24.75 1300.00
05 Jun, 1980 24.75 24.87 24.75 24.75 2300.00
04 Jun, 1980 24.75 24.75 24.5 24.75 1800.00