Applied Industrial Technologies (AIT)

USD 263.13

(-0.57%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1980 28.5 29.0 28.5 28.5 2500.00
21 Jul, 1980 28.5 29.0 28.5 28.5 2200.00
18 Jul, 1980 29.0 29.0 27.12 29.0 5400.00
17 Jul, 1980 26.88 26.88 26.62 26.88 400.00
16 Jul, 1980 26.38 26.38 26.13 26.38 1400.00
15 Jul, 1980 25.88 25.88 25.5 25.88 2400.00
14 Jul, 1980 25.5 25.5 25.25 25.5 400.00
11 Jul, 1980 25.25 25.25 24.87 25.25 1200.00
10 Jul, 1980 25.25 25.38 25.25 25.25 500.00
09 Jul, 1980 25.0 25.0 24.75 25.0 6000.00