Applied Industrial Technologies (AIT)

USD 269.28

(0.45%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1980 29.0 29.0 28.0 29.0 2800.00
13 Aug, 1980 27.88 27.88 27.75 27.88 600.00
12 Aug, 1980 27.5 28.0 27.5 27.5 3400.00
11 Aug, 1980 27.63 27.63 27.63 27.63 800.00
08 Aug, 1980 27.75 28.0 27.75 27.75 1900.00
07 Aug, 1980 27.75 27.88 27.75 27.75 1600.00
06 Aug, 1980 27.75 27.88 27.75 27.75 5200.00
05 Aug, 1980 28.0 28.0 27.5 28.0 1100.00
04 Aug, 1980 27.5 27.5 27.5 27.5 100.00
01 Aug, 1980 27.5 27.88 27.5 27.5 3600.00