Applied Industrial Technologies (AIT)

USD 267.16

(0.7%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1980 27.88 27.88 27.88 27.88 2100.00
29 Jul, 1980 27.88 28.0 27.88 27.88 400.00
28 Jul, 1980 28.0 28.25 28.0 28.0 2000.00
25 Jul, 1980 28.25 28.5 28.25 28.25 9300.00
24 Jul, 1980 27.88 28.25 27.88 27.88 2300.00
23 Jul, 1980 28.25 28.5 28.25 28.25 700.00
22 Jul, 1980 28.5 29.0 28.5 28.5 2500.00
21 Jul, 1980 28.5 29.0 28.5 28.5 2200.00
18 Jul, 1980 29.0 29.0 27.12 29.0 5400.00
17 Jul, 1980 26.88 26.88 26.62 26.88 400.00