Applied Industrial Technologies (AIT)

USD 267.16

(0.7%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1980 24.0 24.0 24.0 24.0 2100.00
30 Jun, 1980 23.88 24.13 23.88 23.88 20.5 Thousand
27 Jun, 1980 24.37 24.5 24.37 24.37 200.00
26 Jun, 1980 24.5 24.5 23.88 24.5 5500.00
25 Jun, 1980 24.0 24.0 24.0 24.0 30.3 Thousand
24 Jun, 1980 23.75 24.0 23.75 23.75 3500.00
23 Jun, 1980 24.0 24.0 23.25 24.0 1700.00
20 Jun, 1980 23.0 24.0 23.0 23.0 43.4 Thousand
19 Jun, 1980 24.0 24.25 24.0 24.0 600.00
18 Jun, 1980 24.37 24.5 24.37 24.37 400.00