Applied Industrial Technologies (AIT)

USD 264.18

(-1.25%)

Historical Prices

Date Open High Low Close Volume
30 May, 1980 24.37 24.37 24.13 24.37 700.00
29 May, 1980 23.88 23.88 23.88 23.88 1500.00
28 May, 1980 24.25 24.25 24.0 24.25 500.00
27 May, 1980 24.0 24.0 23.75 24.0 600.00
23 May, 1980 23.75 23.75 23.75 23.75 100.00
22 May, 1980 23.75 23.75 23.5 23.75 400.00
21 May, 1980 23.5 23.5 23.5 23.5 100.00
20 May, 1980 23.75 23.75 23.63 23.75 1800.00
19 May, 1980 23.38 23.38 23.13 23.38 200.00
16 May, 1980 23.13 23.38 23.0 23.13 2900.00