Applied Industrial Technologies (AIT)

USD 262.51

(-0.23%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1980 28.63 28.87 27.25 28.63 5600.00
17 Sep, 1980 27.0 28.25 27.0 27.0 19.5 Thousand
16 Sep, 1980 28.38 28.38 28.13 28.38 4900.00
15 Sep, 1980 28.25 28.38 28.25 28.25 1300.00
12 Sep, 1980 28.38 28.38 28.38 28.38 7600.00
11 Sep, 1980 28.38 28.38 28.25 28.38 300.00
10 Sep, 1980 28.38 28.38 28.0 28.38 600.00
09 Sep, 1980 28.38 28.38 28.38 28.38 3500.00
08 Sep, 1980 28.38 28.38 28.25 28.38 1300.00
05 Sep, 1980 28.38 28.38 28.25 28.38 4800.00