Applied Industrial Technologies (AIT)

USD 262.51

(-0.23%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1980 27.38 27.5 27.25 27.38 8100.00
02 Oct, 1980 27.5 27.5 27.5 27.5 1000.00
01 Oct, 1980 27.75 27.75 27.75 27.75 200.00
30 Sep, 1980 27.63 27.63 27.63 27.63 7500.00
29 Sep, 1980 27.63 28.0 27.63 27.63 800.00
25 Sep, 1980 28.38 28.38 28.0 28.38 500.00
24 Sep, 1980 27.75 27.75 27.75 27.75 9200.00
23 Sep, 1980 27.75 28.13 27.75 27.75 8500.00
22 Sep, 1980 28.5 28.63 28.38 28.5 800.00
19 Sep, 1980 28.63 29.0 28.5 28.63 1000.00