USD 262.51
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 1980 | 27.38 | 27.5 | 27.25 | 27.38 | 8100.00 |
02 Oct, 1980 | 27.5 | 27.5 | 27.5 | 27.5 | 1000.00 |
01 Oct, 1980 | 27.75 | 27.75 | 27.75 | 27.75 | 200.00 |
30 Sep, 1980 | 27.63 | 27.63 | 27.63 | 27.63 | 7500.00 |
29 Sep, 1980 | 27.63 | 28.0 | 27.63 | 27.63 | 800.00 |
25 Sep, 1980 | 28.38 | 28.38 | 28.0 | 28.38 | 500.00 |
24 Sep, 1980 | 27.75 | 27.75 | 27.75 | 27.75 | 9200.00 |
23 Sep, 1980 | 27.75 | 28.13 | 27.75 | 27.75 | 8500.00 |
22 Sep, 1980 | 28.5 | 28.63 | 28.38 | 28.5 | 800.00 |
19 Sep, 1980 | 28.63 | 29.0 | 28.5 | 28.63 | 1000.00 |
AIV
AIZ
AIZN
AIN
AIR
AIRI