Applied Industrial Technologies (AIT)

USD 267.11

(2.58%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1981 26.88 26.88 26.88 26.88 -
30 Mar, 1981 27.0 27.0 26.88 26.88 4556.00
27 Mar, 1981 27.75 27.75 27.25 27.25 30.75 Thousand
26 Mar, 1981 29.0 29.25 28.13 28.13 33.03 Thousand
25 Mar, 1981 28.63 29.5 28.63 29.0 85.43 Thousand
24 Mar, 1981 27.5 28.75 27.5 28.63 178.83 Thousand
23 Mar, 1981 27.0 27.0 27.0 27.0 20.5 Thousand
20 Mar, 1981 27.0 27.0 25.5 27.0 69.48 Thousand
19 Mar, 1981 26.25 27.0 26.25 27.0 17.08 Thousand
18 Mar, 1981 24.0 26.25 24.0 26.25 50.11 Thousand