Applied Industrial Technologies (AIT)

USD 255.01

(-5.54%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1981 26.62 26.88 26.62 26.75 19.36 Thousand
06 Apr, 1981 26.62 26.62 26.62 26.62 3417.00
03 Apr, 1981 26.62 26.62 26.62 26.62 10.25 Thousand
02 Apr, 1981 26.88 27.0 26.88 27.0 117.32 Thousand
01 Apr, 1981 26.88 27.0 26.62 26.62 10.25 Thousand
31 Mar, 1981 26.88 26.88 26.88 26.88 -
30 Mar, 1981 27.0 27.0 26.88 26.88 4556.00
27 Mar, 1981 27.75 27.75 27.25 27.25 30.75 Thousand
26 Mar, 1981 29.0 29.25 28.13 28.13 33.03 Thousand
25 Mar, 1981 28.63 29.5 28.63 29.0 85.43 Thousand