Applied Industrial Technologies (AIT)

USD 255.01

(-5.54%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1980 23.25 23.25 23.0 23.25 23.92 Thousand
25 Mar, 1980 23.5 23.5 23.0 23.5 119.6 Thousand
24 Mar, 1980 24.0 24.5 23.75 23.75 67.2 Thousand
21 Mar, 1980 23.75 24.0 23.63 24.0 185.66 Thousand
20 Mar, 1980 24.25 24.25 23.75 23.75 91.12 Thousand
19 Mar, 1980 25.13 25.5 25.0 25.0 15.94 Thousand
18 Mar, 1980 25.13 25.38 25.13 25.13 6834.00
17 Mar, 1980 25.0 25.0 25.0 25.0 10.25 Thousand