Applied Industrial Technologies (AIT)

USD 262.36

(2.83%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1980 23.25 23.25 22.75 23.13 38.72 Thousand
10 Apr, 1980 23.5 23.5 23.5 23.5 4556.00
09 Apr, 1980 23.5 23.5 23.5 23.5 1139.00
08 Apr, 1980 23.5 23.75 23.5 23.75 15.94 Thousand
07 Apr, 1980 23.5 23.5 23.38 23.5 11.39 Thousand
03 Apr, 1980 23.63 23.63 23.38 23.63 12.53 Thousand
02 Apr, 1980 23.63 23.63 23.63 23.63 -
01 Apr, 1980 23.75 23.75 23.38 23.63 10.25 Thousand
31 Mar, 1980 23.5 23.75 23.5 23.75 5695.00
28 Mar, 1980 22.88 23.13 22.88 23.13 9113.00