Applied Industrial Technologies (AIT)
USD 262.36
(2.83%)
USD 262.36
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 1980 | 23.0 | 23.0 | 23.0 | 23.0 | 1139.00 |
| 08 May, 1980 | 23.25 | 23.25 | 23.13 | 23.25 | 2278.00 |
| 07 May, 1980 | 23.25 | 23.25 | 23.25 | 23.25 | 7973.00 |
| 06 May, 1980 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| 05 May, 1980 | 23.25 | 23.25 | 23.25 | 23.25 | 2278.00 |
| 02 May, 1980 | 23.25 | 23.25 | 23.13 | 23.13 | 9113.00 |
| 01 May, 1980 | 23.25 | 23.25 | 23.25 | 23.25 | 5695.00 |
| 30 Apr, 1980 | 23.25 | 23.38 | 23.25 | 23.25 | 4556.00 |
| 29 Apr, 1980 | 23.25 | 23.5 | 22.75 | 23.13 | 34.17 Thousand |
| 28 Apr, 1980 | 23.0 | 23.5 | 23.0 | 23.25 | 70.62 Thousand |
AIV
AIZ
AIZN
AIN
AIR
AIRI