Applied Industrial Technologies (AIT)
USD 262.36
(2.83%)
USD 262.36
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 1980 | 23.75 | 23.75 | 23.75 | 23.75 | 1139.00 |
| 22 May, 1980 | 23.5 | 23.75 | 23.5 | 23.75 | 4556.00 |
| 21 May, 1980 | 23.5 | 23.5 | 23.5 | 23.5 | 1139.00 |
| 20 May, 1980 | 23.63 | 23.75 | 23.63 | 23.75 | 20.5 Thousand |
| 19 May, 1980 | 23.13 | 23.38 | 23.13 | 23.38 | 2278.00 |
| 16 May, 1980 | 23.0 | 23.38 | 23.0 | 23.13 | 33.03 Thousand |
| 15 May, 1980 | 23.0 | 23.0 | 22.88 | 23.0 | 3417.00 |
| 14 May, 1980 | 22.88 | 23.0 | 22.88 | 23.0 | 7973.00 |
| 13 May, 1980 | 22.75 | 22.88 | 22.75 | 22.75 | 291.6 Thousand |
| 12 May, 1980 | 23.0 | 23.0 | 22.5 | 22.75 | 645.84 Thousand |
AIV
AIZ
AIZN
AIN
AIR
AIRI