Applied Industrial Technologies (AIT)

USD 262.36

(2.83%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1980 24.75 25.0 24.75 25.0 14.8 Thousand
06 Jun, 1980 24.75 24.88 24.63 24.75 14.8 Thousand
05 Jun, 1980 24.75 24.88 24.75 24.75 26.19 Thousand
04 Jun, 1980 24.5 24.75 24.5 24.75 20.5 Thousand
03 Jun, 1980 24.75 24.75 24.5 24.5 19.36 Thousand
02 Jun, 1980 24.5 25.0 24.5 24.75 190.22 Thousand
30 May, 1980 24.13 24.38 24.13 24.38 7973.00
29 May, 1980 23.87 23.87 23.87 23.87 17.08 Thousand
28 May, 1980 24.0 24.25 24.0 24.25 5695.00
27 May, 1980 23.75 24.0 23.75 24.0 6834.00