Applied Industrial Technologies (AIT)

USD 262.92

(0.21%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1980 25.0 25.0 24.75 25.0 68.34 Thousand
08 Jul, 1980 24.25 25.38 24.13 25.13 63.78 Thousand
07 Jul, 1980 24.13 24.25 24.13 24.25 5695.00
03 Jul, 1980 23.87 24.0 23.87 24.0 234.64 Thousand
02 Jul, 1980 24.0 24.0 23.75 23.75 29.61 Thousand
01 Jul, 1980 24.0 24.0 24.0 24.0 23.92 Thousand
30 Jun, 1980 24.13 24.13 23.87 23.87 233.5 Thousand
27 Jun, 1980 24.5 24.5 24.38 24.38 2278.00
26 Jun, 1980 24.0 24.5 23.87 24.5 62.64 Thousand
25 Jun, 1980 24.0 24.0 24.0 24.0 345.13 Thousand